PUBLIX SUPER MARKETS INC.

CUSIP: 744663105 Class: Real Estate

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,075 Value ($000) $443 Avg Close — Range —
Q1 2016
Shares 10,075 Value ($000) $455 Avg Close — Range —
Q4 2015
Shares 10,075 Value ($000) $421 Avg Close — Range —
Q3 2015
Shares 10,075 Value ($000) $423 Avg Close — Range —
Q2 2015
Shares 10,075 Value ($000) $424 Avg Close — Range —
Q1 2015
Shares 10,075 Value ($000) $393 Avg Close — Range —
Q4 2014
Shares 10,075 Value ($000) $341 Avg Close — Range —
Q2 2014
Shares 10,075 Value ($000) $327 Avg Close — Range —
Q1 2014
Shares 10,075 Value ($000) $303,761 Avg Close — Range —
Q4 2013
Shares 10,075 Value ($000) $302 Avg Close — Range —
Q3 2013
Shares 10,075 Value ($000) $278 Avg Close — Range —
Q2 2013
Shares 10,075 Value ($000) $271 Avg Close — Range —