PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,931 Value ($000) $842 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 348,185 Value ($000) $2,883 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 384,463 Value ($000) $4,783 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 400,999 Value ($000) $3,665 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 226,328 Value ($000) $3,325 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 62,349 Value ($000) $927 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 18,378 Value ($000) $373 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 89,967 Value ($000) $2,134 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 113,942 Value ($000) $1,858 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 29,721 Value ($000) $360 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 78,321 Value ($000) $1,432 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 35,565 Value ($000) $491 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 26,202 Value ($000) $0 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 23,502 Value ($000) $391 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 132,016 Value ($000) $2,098 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 86,252 Value ($000) $2,252 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 202,104 Value ($000) $6,881 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 32,195 Value ($000) $848 Avg Close $30.00 Range $25.05 - $39.73
Q2 2021
Shares 89,819 Value ($000) $3,509 Avg Close $41.61 Range $27.00 - $62.25
Q1 2021
Shares 234,291 Value ($000) $11,555 Avg Close $45.34 Range $25.00 - $76.96
Q4 2020
Shares 146,500 Value ($000) $4,096 Avg Close $27.33 Range $22.42 - $38.70