PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,925 Value ($000) $833 Avg Close $8.71 Range $7.13 - $11.08

Q3 2025

Shares 80,285 Value ($000) $665 Avg Close $10.18 Range $7.01 - $13.88

Q2 2025

Shares 61,433 Value ($000) $764 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 61,251 Value ($000) $560 Avg Close $13.19 Range $8.90 - $17.32

Q4 2024

Shares 61,760 Value ($000) $907 Avg Close $15.50 Range $14.21 - $17.74

Q3 2024

Shares 62,232 Value ($000) $941 Avg Close $17.37 Range $13.18 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,925	$833	$8.71	$7.13 - $11.08
Q3 2025	80,285	$665	$10.18	$7.01 - $13.88
Q2 2025	61,433	$764	$10.54	$7.46 - $12.97
Q1 2025	61,251	$560	$13.19	$8.90 - $17.32
Q4 2024	61,760	$907	$15.50	$14.21 - $17.74
Q3 2024	62,232	$941	$17.37	$13.18 - $22.99