PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,847 Value ($000) $0 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 35,312 Value ($000) $0 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 34,083 Value ($000) $0 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 31,259 Value ($000) $0 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 27,025 Value ($000) $0 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 24,378 Value ($000) $0 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 23,463 Value ($000) $0 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 22,311 Value ($000) $1 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 20,750 Value ($000) $0 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 19,942 Value ($000) $0 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 18,979 Value ($000) $0 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 18,478 Value ($000) $0 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 101,071 Value ($000) $1 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 203,062 Value ($000) $3,378 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 116,644 Value ($000) $1,853 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 112,663 Value ($000) $2,943 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 113,863 Value ($000) $3,877 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 177,655 Value ($000) $4,681 Avg Close $30.00 Range $25.05 - $39.73