PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,189 Value ($000) $1,119 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 129,196 Value ($000) $1,921 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 122,113 Value ($000) $1,519 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 102,592 Value ($000) $938 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 98,735 Value ($000) $1,450 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 129,196 Value ($000) $2 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 66,912 Value ($000) $1,359 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 78,757 Value ($000) $1,868 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 88,188 Value ($000) $1,438 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 32,866 Value ($000) $398 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 20,196 Value ($000) $0 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 21,847 Value ($000) $0 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 11,596 Value ($000) $0 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 1,810 Value ($000) $30 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 301,389 Value ($000) $4,788 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 298,628 Value ($000) $7,800 Avg Close $25.62 Range $18.30 - $34.75