PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,757 Value ($000) $0 Avg Close $15.22 Range $11.57 - $20.08

Q2 2023

Shares 12,138 Value ($000) $0 Avg Close $15.90 Range $11.73 - $19.80

Q1 2023

Shares 12,682 Value ($000) $0 Avg Close $14.44 Range $12.52 - $17.10

Q4 2022

Shares 12,772 Value ($000) $0 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 13,199 Value ($000) $219 Avg Close $18.08 Range $14.73 - $23.60

Q2 2022

Shares 11,727 Value ($000) $186 Avg Close $21.41 Range $15.40 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,757	$0	$15.22	$11.57 - $20.08
Q2 2023	12,138	$0	$15.90	$11.73 - $19.80
Q1 2023	12,682	$0	$14.44	$12.52 - $17.10
Q4 2022	12,772	$0	$15.68	$12.19 - $19.39
Q3 2022	13,199	$219	$18.08	$14.73 - $23.60
Q2 2022	11,727	$186	$21.41	$15.40 - $28.30