PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,457 Value ($000) $1,207 Avg Close $32.58 Range $21.61 - $43.65

Q3 2021

Shares 42,587 Value ($000) $1,122 Avg Close $30.00 Range $25.05 - $39.73

Q2 2021

Shares 43,990 Value ($000) $1,718 Avg Close $41.61 Range $27.00 - $62.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,457	$1,207	$32.58	$21.61 - $43.65
Q3 2021	42,587	$1,122	$30.00	$25.05 - $39.73
Q2 2021	43,990	$1,718	$41.61	$27.00 - $62.25