PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,830 Value ($000) $0 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 3,404 Value ($000) $0 Avg Close $17.37 Range $13.18 - $22.99
Q3 2023
Shares 3,800 Value ($000) $0 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 3,800 Value ($000) $0 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 3,800 Value ($000) $0 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 3,800 Value ($000) $0 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 3,600 Value ($000) $60 Avg Close $18.08 Range $14.73 - $23.60