PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,230 Value ($000) $377 Avg Close $13.19 Range $8.90 - $17.32

Q3 2024

Shares 91,053 Value ($000) $1,354 Avg Close $17.37 Range $13.18 - $22.99

Q2 2024

Shares 70,129 Value ($000) $1,424 Avg Close $22.28 Range $19.10 - $25.36

Q1 2024

Shares 24,131 Value ($000) $572 Avg Close $17.93 Range $13.86 - $24.07

Q4 2021

Shares 27,400 Value ($000) $933 Avg Close $32.58 Range $21.61 - $43.65

Q3 2021

Shares 22,935 Value ($000) $604 Avg Close $30.00 Range $25.05 - $39.73

Q2 2021

Shares 25,160 Value ($000) $983 Avg Close $41.61 Range $27.00 - $62.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,230	$377	$13.19	$8.90 - $17.32
Q3 2024	91,053	$1,354	$17.37	$13.18 - $22.99
Q2 2024	70,129	$1,424	$22.28	$19.10 - $25.36
Q1 2024	24,131	$572	$17.93	$13.86 - $24.07
Q4 2021	27,400	$933	$32.58	$21.61 - $43.65
Q3 2021	22,935	$604	$30.00	$25.05 - $39.73
Q2 2021	25,160	$983	$41.61	$27.00 - $62.25