PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271,950 Value ($000) $11,283 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 1,466,388 Value ($000) $12,143 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 1,481,621 Value ($000) $18,429 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 1,522,657 Value ($000) $13,917 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 1,533,718 Value ($000) $22,531 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 1,449,401 Value ($000) $21,553 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 1,415,621 Value ($000) $28,750 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 1,562,558 Value ($000) $37,064 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 1,555,199 Value ($000) $25,366 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 1,327,009 Value ($000) $16,057 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 1,162,691 Value ($000) $21,254 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 957,741 Value ($000) $13,235 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 601,634 Value ($000) $8 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 404,998 Value ($000) $6,734 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 213,594 Value ($000) $3,394 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 13,769 Value ($000) $360 Avg Close $25.62 Range $18.30 - $34.75