PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6 Value ($000) $0 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 6 Value ($000) $0 Avg Close $18.08 Range $14.73 - $23.60

Q2 2022

Shares 6 Value ($000) $0 Avg Close $21.41 Range $15.40 - $28.30

Q1 2022

Shares 6 Value ($000) $0 Avg Close $25.62 Range $18.30 - $34.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6	$0	$15.68	$12.19 - $19.39
Q3 2022	6	$0	$18.08	$14.73 - $23.60
Q2 2022	6	$0	$21.41	$15.40 - $28.30
Q1 2022	6	$0	$25.62	$18.30 - $34.75