PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27,302 Value ($000) $377 Avg Close $14.44 Range $12.52 - $17.10

Q4 2022

Shares 25,079 Value ($000) $321 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 28,207 Value ($000) $469 Avg Close $18.08 Range $14.73 - $23.60

Q2 2022

Shares 28,045 Value ($000) $446 Avg Close $21.41 Range $15.40 - $28.30

Q1 2022

Shares 30,476 Value ($000) $796 Avg Close $25.62 Range $18.30 - $34.75

Q4 2021

Shares 38,720 Value ($000) $1,318 Avg Close $32.58 Range $21.61 - $43.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27,302	$377	$14.44	$12.52 - $17.10
Q4 2022	25,079	$321	$15.68	$12.19 - $19.39
Q3 2022	28,207	$469	$18.08	$14.73 - $23.60
Q2 2022	28,045	$446	$21.41	$15.40 - $28.30
Q1 2022	30,476	$796	$25.62	$18.30 - $34.75
Q4 2021	38,720	$1,318	$32.58	$21.61 - $43.65