PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 259,641 Value ($000) $4,126 Avg Close $21.41 Range $15.40 - $28.30

Q1 2022

Shares 1,067,928 Value ($000) $27,895 Avg Close $25.62 Range $18.30 - $34.75

Q4 2021

Shares 1,261,659 Value ($000) $42,959 Avg Close $32.58 Range $21.61 - $43.65

Q1 2021

Shares 297,374 Value ($000) $14,666 Avg Close $45.34 Range $25.00 - $76.96

Q4 2020

Shares 408,526 Value ($000) $11,422 Avg Close $27.33 Range $22.42 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	259,641	$4,126	$21.41	$15.40 - $28.30
Q1 2022	1,067,928	$27,895	$25.62	$18.30 - $34.75
Q4 2021	1,261,659	$42,959	$32.58	$21.61 - $43.65
Q1 2021	297,374	$14,666	$45.34	$25.00 - $76.96
Q4 2020	408,526	$11,422	$27.33	$22.42 - $38.70