PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,228 Value ($000) $53 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 2,633 Value ($000) $43 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 2,633 Value ($000) $32 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 2,633 Value ($000) $48 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 2,633 Value ($000) $36 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 2,633 Value ($000) $34 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 2,633 Value ($000) $44 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 2,633 Value ($000) $42 Avg Close $21.41 Range $15.40 - $28.30