PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,477 Value ($000) $75 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 46,318 Value ($000) $384 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 48,268 Value ($000) $600 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 48,970 Value ($000) $448 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 48,970 Value ($000) $719 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 46,943 Value ($000) $698 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 46,219 Value ($000) $939 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 45,128 Value ($000) $1,070 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 35,424 Value ($000) $578 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 35,424 Value ($000) $429 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 35,766 Value ($000) $654 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 21,219 Value ($000) $293 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 20,416 Value ($000) $262 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 19,866 Value ($000) $330 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 18,695 Value ($000) $297 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 9,606 Value ($000) $251 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 6,230 Value ($000) $212 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 5,854 Value ($000) $155 Avg Close $30.00 Range $25.05 - $39.73
Q2 2021
Shares 4,503 Value ($000) $176 Avg Close $41.61 Range $27.00 - $62.25
Q4 2020
Shares 28,000 Value ($000) $782 Avg Close $27.33 Range $22.42 - $38.70