PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,758 Value ($000) $0 Avg Close $15.50 Range $14.21 - $17.74

Q3 2024

Shares 36,544 Value ($000) $1 Avg Close $17.37 Range $13.18 - $22.99

Q2 2024

Shares 42,240 Value ($000) $1 Avg Close $22.28 Range $19.10 - $25.36

Q1 2024

Shares 27,846 Value ($000) $1 Avg Close $17.93 Range $13.86 - $24.07

Q4 2022

Shares 13,090 Value ($000) $0 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 26,999 Value ($000) $449 Avg Close $18.08 Range $14.73 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,758	$0	$15.50	$14.21 - $17.74
Q3 2024	36,544	$1	$17.37	$13.18 - $22.99
Q2 2024	42,240	$1	$22.28	$19.10 - $25.36
Q1 2024	27,846	$1	$17.93	$13.86 - $24.07
Q4 2022	13,090	$0	$15.68	$12.19 - $19.39
Q3 2022	26,999	$449	$18.08	$14.73 - $23.60