PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 85 Value ($000) $1 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 85 Value ($000) $1 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 85 Value ($000) $2 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 85 Value ($000) $2 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 85 Value ($000) $1 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 85 Value ($000) $1 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 85 Value ($000) $2 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 85 Value ($000) $1 Avg Close $14.44 Range $12.52 - $17.10