PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,781 Value ($000) $300 Avg Close $22.28 Range $19.10 - $25.36

Q1 2024

Shares 15,663 Value ($000) $0 Avg Close $17.93 Range $13.86 - $24.07

Q4 2023

Shares 16,433 Value ($000) $0 Avg Close $14.50 Range $10.92 - $17.90

Q3 2023

Shares 14,151 Value ($000) $0 Avg Close $15.22 Range $11.57 - $20.08

Q2 2023

Shares 11,319 Value ($000) $0 Avg Close $15.90 Range $11.73 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,781	$300	$22.28	$19.10 - $25.36
Q1 2024	15,663	$0	$17.93	$13.86 - $24.07
Q4 2023	16,433	$0	$14.50	$10.92 - $17.90
Q3 2023	14,151	$0	$15.22	$11.57 - $20.08
Q2 2023	11,319	$0	$15.90	$11.73 - $19.80