PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 62,165 Value ($000) $773 Avg Close $10.54 Range $7.46 - $12.97
Q4 2024
Shares 173,337 Value ($000) $2,546 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 170,654 Value ($000) $2,538 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 157,774 Value ($000) $3,204 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 157,974 Value ($000) $3,747 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 197,501 Value ($000) $3,221 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 132,480 Value ($000) $1,603 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 103,898 Value ($000) $1,899 Avg Close $15.90 Range $11.73 - $19.80