PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 40 Value ($000) $2 Avg Close $45.34 Range $25.00 - $76.96

Q4 2020

Shares 14 Value ($000) $0 Avg Close $27.33 Range $22.42 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	40	$2	$45.34	$25.00 - $76.96
Q4 2020	14	$0	$27.33	$22.42 - $38.70