PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,312 Value ($000) $2,424 Avg Close $8.71 Range $7.13 - $11.08

Q3 2025

Shares 259,459 Value ($000) $2,148 Avg Close $10.18 Range $7.01 - $13.88

Q2 2025

Shares 257,528 Value ($000) $3,204 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 257,528 Value ($000) $2,354 Avg Close $13.19 Range $8.90 - $17.32

Q4 2024

Shares 227,485 Value ($000) $3,342 Avg Close $15.50 Range $14.21 - $17.74

Q3 2024

Shares 237,144 Value ($000) $3,526 Avg Close $17.37 Range $13.18 - $22.99

Q2 2024

Shares 227,948 Value ($000) $4,630 Avg Close $22.28 Range $19.10 - $25.36

Q1 2024

Shares 213,041 Value ($000) $5,053 Avg Close $17.93 Range $13.86 - $24.07

Q4 2023

Shares 150,219 Value ($000) $2,450 Avg Close $14.50 Range $10.92 - $17.90

Q3 2023

Shares 62,784 Value ($000) $760 Avg Close $15.22 Range $11.57 - $20.08

Q2 2023

Shares 148,686 Value ($000) $2,718 Avg Close $15.90 Range $11.73 - $19.80

Q1 2023

Shares 111,723 Value ($000) $1,544 Avg Close $14.44 Range $12.52 - $17.10

Q4 2022

Shares 90,064 Value ($000) $1,154 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 27,015 Value ($000) $449 Avg Close $18.08 Range $14.73 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,312	$2,424	$8.71	$7.13 - $11.08
Q3 2025	259,459	$2,148	$10.18	$7.01 - $13.88
Q2 2025	257,528	$3,204	$10.54	$7.46 - $12.97
Q1 2025	257,528	$2,354	$13.19	$8.90 - $17.32
Q4 2024	227,485	$3,342	$15.50	$14.21 - $17.74
Q3 2024	237,144	$3,526	$17.37	$13.18 - $22.99
Q2 2024	227,948	$4,630	$22.28	$19.10 - $25.36
Q1 2024	213,041	$5,053	$17.93	$13.86 - $24.07
Q4 2023	150,219	$2,450	$14.50	$10.92 - $17.90
Q3 2023	62,784	$760	$15.22	$11.57 - $20.08
Q2 2023	148,686	$2,718	$15.90	$11.73 - $19.80
Q1 2023	111,723	$1,544	$14.44	$12.52 - $17.10
Q4 2022	90,064	$1,154	$15.68	$12.19 - $19.39
Q3 2022	27,015	$449	$18.08	$14.73 - $23.60