PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929,249 Value ($000) $8,242 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 851,683 Value ($000) $7,052 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 877,784 Value ($000) $10,920 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 662,298 Value ($000) $6,053 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 683,064 Value ($000) $10,034 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 676,464 Value ($000) $10,059 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 575,985 Value ($000) $11,698 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 440,127 Value ($000) $10,440 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 228,607 Value ($000) $3,729 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 243,281 Value ($000) $2,944 Avg Close $15.22 Range $11.57 - $20.08