PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,486 Value ($000) $2,213 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 296,503 Value ($000) $2,455 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 327,141 Value ($000) $4,070 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 285,936 Value ($000) $2,613 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 398,858 Value ($000) $5,859 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 204,856 Value ($000) $3,046 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 349,445 Value ($000) $7,097 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 146,474 Value ($000) $3,474 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 138,553 Value ($000) $2,260 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 109,481 Value ($000) $1,325 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 180,240 Value ($000) $3,295 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 91,033 Value ($000) $1,258 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 108,491 Value ($000) $1,390 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 155,590 Value ($000) $3 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 201,838 Value ($000) $3 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 412,626 Value ($000) $10,778 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 73,393 Value ($000) $2,499 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 303,006 Value ($000) $7,984 Avg Close $30.00 Range $25.05 - $39.73
Q2 2021
Shares 5,425 Value ($000) $212 Avg Close $41.61 Range $27.00 - $62.25
Q4 2020
Shares 59,000 Value ($000) $1,650 Avg Close $27.33 Range $22.42 - $38.70