PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926,371 Value ($000) $8 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 687,914 Value ($000) $6 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 628,139 Value ($000) $8 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 457,033 Value ($000) $4 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 78,319 Value ($000) $1 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 204,865 Value ($000) $3 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 291,493 Value ($000) $6 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 1,028 Value ($000) $0 Avg Close $17.93 Range $13.86 - $24.07
Q2 2022
Shares 1,050 Value ($000) $17 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 15,160 Value ($000) $393 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 8,500 Value ($000) $288 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 6,462 Value ($000) $169 Avg Close $30.00 Range $25.05 - $39.73