PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,637 Value ($000) $893 Avg Close $8.71 Range $7.13 - $11.08

Q2 2024

Shares 174,668 Value ($000) $3,548 Avg Close $22.28 Range $19.10 - $25.36

Q1 2024

Shares 125,666 Value ($000) $2,981 Avg Close $17.93 Range $13.86 - $24.07

Q4 2023

Shares 16,648 Value ($000) $272 Avg Close $14.50 Range $10.92 - $17.90

Q2 2023

Shares 25,129 Value ($000) $459 Avg Close $15.90 Range $11.73 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,637	$893	$8.71	$7.13 - $11.08
Q2 2024	174,668	$3,548	$22.28	$19.10 - $25.36
Q1 2024	125,666	$2,981	$17.93	$13.86 - $24.07
Q4 2023	16,648	$272	$14.50	$10.92 - $17.90
Q2 2023	25,129	$459	$15.90	$11.73 - $19.80