PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325 Value ($000) $3 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 341 Value ($000) $3 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 331 Value ($000) $4 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 332 Value ($000) $3 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 334 Value ($000) $5 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 6 Value ($000) $0 Avg Close $17.37 Range $13.18 - $22.99
Q1 2024
Shares 1 Value ($000) $0 Avg Close $17.93 Range $13.86 - $24.07