PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 514 Value ($000) $8 Avg Close $15.50 Range $14.21 - $17.74

Q3 2024

Shares 514 Value ($000) $8 Avg Close $17.37 Range $13.18 - $22.99

Q2 2024

Shares 531 Value ($000) $11 Avg Close $22.28 Range $19.10 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	514	$8	$15.50	$14.21 - $17.74
Q3 2024	514	$8	$17.37	$13.18 - $22.99
Q2 2024	531	$11	$22.28	$19.10 - $25.36