PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 276,997 Value ($000) $9,432 Avg Close $32.58 Range $21.61 - $43.65

Q3 2021

Shares 406,440 Value ($000) $10,710 Avg Close $30.00 Range $25.05 - $39.73

Q2 2021

Shares 349,715 Value ($000) $13,663 Avg Close $41.61 Range $27.00 - $62.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	276,997	$9,432	$32.58	$21.61 - $43.65
Q3 2021	406,440	$10,710	$30.00	$25.05 - $39.73
Q2 2021	349,715	$13,663	$41.61	$27.00 - $62.25