PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,430 Value ($000) $110 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 12,430 Value ($000) $103 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 12,430 Value ($000) $155 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 12,430 Value ($000) $114 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 12,430 Value ($000) $183 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 12,430 Value ($000) $185 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 12,430 Value ($000) $252 Avg Close $22.28 Range $19.10 - $25.36
Q4 2023
Shares 14,777 Value ($000) $241 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 14,777 Value ($000) $179 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 12,280 Value ($000) $224 Avg Close $15.90 Range $11.73 - $19.80