PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23,300 Value ($000) $426 Avg Close $15.90 Range $11.73 - $19.80

Q1 2023

Shares 25,100 Value ($000) $347 Avg Close $14.44 Range $12.52 - $17.10

Q4 2022

Shares 22,900 Value ($000) $293 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 23,200 Value ($000) $386 Avg Close $18.08 Range $14.73 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23,300	$426	$15.90	$11.73 - $19.80
Q1 2023	25,100	$347	$14.44	$12.52 - $17.10
Q4 2022	22,900	$293	$15.68	$12.19 - $19.39
Q3 2022	23,200	$386	$18.08	$14.73 - $23.60