PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,426 Value ($000) $589 Avg Close $8.71 Range $7.13 - $11.08

Q3 2025

Shares 54,088 Value ($000) $448 Avg Close $10.18 Range $7.01 - $13.88

Q2 2025

Shares 33,700 Value ($000) $419 Avg Close $10.54 Range $7.46 - $12.97

Q2 2024

Shares 17,387 Value ($000) $353 Avg Close $22.28 Range $19.10 - $25.36

Q1 2024

Shares 29,207 Value ($000) $693 Avg Close $17.93 Range $13.86 - $24.07

Q4 2023

Shares 11,700 Value ($000) $191 Avg Close $14.50 Range $10.92 - $17.90

Q3 2023

Shares 11,700 Value ($000) $142 Avg Close $15.22 Range $11.57 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,426	$589	$8.71	$7.13 - $11.08
Q3 2025	54,088	$448	$10.18	$7.01 - $13.88
Q2 2025	33,700	$419	$10.54	$7.46 - $12.97
Q2 2024	17,387	$353	$22.28	$19.10 - $25.36
Q1 2024	29,207	$693	$17.93	$13.86 - $24.07
Q4 2023	11,700	$191	$14.50	$10.92 - $17.90
Q3 2023	11,700	$142	$15.22	$11.57 - $20.08