PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,493 Value ($000) $4,847 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 572,475 Value ($000) $4,740 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 356,381 Value ($000) $4,433 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 451,910 Value ($000) $4,130 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 49,626 Value ($000) $729 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 45,704 Value ($000) $680 Avg Close $17.37 Range $13.18 - $22.99
Q1 2024
Shares 17,285 Value ($000) $410 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 28,184 Value ($000) $460 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 23,125 Value ($000) $280 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 22,820 Value ($000) $417 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 30,200 Value ($000) $417 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 30,200 Value ($000) $387 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 66,939 Value ($000) $1,113 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 155,593 Value ($000) $2,472 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 136,730 Value ($000) $3,571 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 12,412 Value ($000) $423 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 25,652 Value ($000) $676 Avg Close $30.00 Range $25.05 - $39.73
Q2 2021
Shares 205,174 Value ($000) $8,016 Avg Close $41.61 Range $27.00 - $62.25