PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 100,000 Value ($000) $4,932 Avg Close $45.34 Range $25.00 - $76.96

Q4 2020

Shares 100,000 Value ($000) $2,796 Avg Close $27.33 Range $22.42 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	100,000	$4,932	$45.34	$25.00 - $76.96
Q4 2020	100,000	$2,796	$27.33	$22.42 - $38.70