PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 934 Value ($000) $17 Avg Close $15.90 Range $11.73 - $19.80

Q1 2023

Shares 2,704 Value ($000) $37 Avg Close $14.44 Range $12.52 - $17.10

Q4 2022

Shares 2,704 Value ($000) $35 Avg Close $15.68 Range $12.19 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	934	$17	$15.90	$11.73 - $19.80
Q1 2023	2,704	$37	$14.44	$12.52 - $17.10
Q4 2022	2,704	$35	$15.68	$12.19 - $19.39