PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,316 Value ($000) $21 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 36,779 Value ($000) $305 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 36,777 Value ($000) $458 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 36,777 Value ($000) $336 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 36,777 Value ($000) $540 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 39,220 Value ($000) $583 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 40,421 Value ($000) $821 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 41,614 Value ($000) $987 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 45,031 Value ($000) $734 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 43,384 Value ($000) $525 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 48,894 Value ($000) $894 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 52,086 Value ($000) $720 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 52,476 Value ($000) $672 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 51,339 Value ($000) $854 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 50,974 Value ($000) $810 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 22,247 Value ($000) $581 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 7,624 Value ($000) $260 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 4,405 Value ($000) $116 Avg Close $30.00 Range $25.05 - $39.73