PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,835 Value ($000) $247 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 27,835 Value ($000) $230 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 27,835 Value ($000) $346 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 34,035 Value ($000) $311 Avg Close $13.19 Range $8.90 - $17.32
Q2 2024
Shares 114,545 Value ($000) $2,326 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 117,640 Value ($000) $2,790 Avg Close $17.93 Range $13.86 - $24.07
Q3 2022
Shares 194 Value ($000) $3 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 298,207 Value ($000) $4,739 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 289,910 Value ($000) $7,572 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 278,518 Value ($000) $9,484 Avg Close $32.58 Range $21.61 - $43.65