PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24,368 Value ($000) $830 Avg Close $32.58 Range $21.61 - $43.65

Q3 2021

Shares 33,407 Value ($000) $880 Avg Close $30.00 Range $25.05 - $39.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24,368	$830	$32.58	$21.61 - $43.65
Q3 2021	33,407	$880	$30.00	$25.05 - $39.73