PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,200 Value ($000) $321 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 36,200 Value ($000) $300 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 36,200 Value ($000) $450 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 40,820 Value ($000) $373 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 40,820 Value ($000) $600 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 40,820 Value ($000) $607 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 40,820 Value ($000) $829 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 40,820 Value ($000) $968 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 40,820 Value ($000) $666 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 36,990 Value ($000) $448 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 41,100 Value ($000) $751 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 41,100 Value ($000) $568 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 41,100 Value ($000) $526 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 41,100 Value ($000) $683 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 41,100 Value ($000) $653 Avg Close $21.41 Range $15.40 - $28.30
Q4 2021
Shares 48,517 Value ($000) $1,652 Avg Close $32.58 Range $21.61 - $43.65