PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 115,783 Value ($000) $2,117 Avg Close $15.90 Range $11.73 - $19.80

Q1 2023

Shares 114,940 Value ($000) $1,588 Avg Close $14.44 Range $12.52 - $17.10

Q4 2022

Shares 106,174 Value ($000) $1,360 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 112,248 Value ($000) $1,867 Avg Close $18.08 Range $14.73 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	115,783	$2,117	$15.90	$11.73 - $19.80
Q1 2023	114,940	$1,588	$14.44	$12.52 - $17.10
Q4 2022	106,174	$1,360	$15.68	$12.19 - $19.39
Q3 2022	112,248	$1,867	$18.08	$14.73 - $23.60