PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 33,736 Value ($000) $466 Avg Close $14.44 Range $12.52 - $17.10

Q4 2022

Shares 70,319 Value ($000) $901 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 87,770 Value ($000) $1,460 Avg Close $18.08 Range $14.73 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	33,736	$466	$14.44	$12.52 - $17.10
Q4 2022	70,319	$901	$15.68	$12.19 - $19.39
Q3 2022	87,770	$1,460	$18.08	$14.73 - $23.60