PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268 Value ($000) $2 Avg Close $8.71 Range $7.13 - $11.08

Q2 2024

Shares 53,213 Value ($000) $1,081 Avg Close $22.28 Range $19.10 - $25.36

Q1 2024

Shares 59,513 Value ($000) $1,412 Avg Close $17.93 Range $13.86 - $24.07

Q4 2022

Shares 39,678 Value ($000) $508 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 41,568 Value ($000) $691 Avg Close $18.08 Range $14.73 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268	$2	$8.71	$7.13 - $11.08
Q2 2024	53,213	$1,081	$22.28	$19.10 - $25.36
Q1 2024	59,513	$1,412	$17.93	$13.86 - $24.07
Q4 2022	39,678	$508	$15.68	$12.19 - $19.39
Q3 2022	41,568	$691	$18.08	$14.73 - $23.60