PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474,180 Value ($000) $4,206 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 384,905 Value ($000) $3,187 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 156,027 Value ($000) $1,941 Avg Close $10.54 Range $7.46 - $12.97
Q4 2024
Shares 23,208 Value ($000) $341 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 25,800 Value ($000) $384 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 36,998 Value ($000) $751 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 19,427 Value ($000) $461 Avg Close $17.93 Range $13.86 - $24.07
Q3 2023
Shares 13,011 Value ($000) $157 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 28,600 Value ($000) $523 Avg Close $15.90 Range $11.73 - $19.80
Q3 2021
Shares 77,843 Value ($000) $2,051 Avg Close $30.00 Range $25.05 - $39.73