PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,239 Value ($000) $0 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 7,652 Value ($000) $0 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 117,149 Value ($000) $2 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 76,364 Value ($000) $1 Avg Close $17.37 Range $13.18 - $22.99
Q3 2023
Shares 5,579 Value ($000) $0 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 2,562 Value ($000) $0 Avg Close $15.90 Range $11.73 - $19.80
Q4 2022
Shares 2,753 Value ($000) $0 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 3,790 Value ($000) $63 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 1,128 Value ($000) $17 Avg Close $21.41 Range $15.40 - $28.30