PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 346,047 Value ($000) $4,436 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 342,784 Value ($000) $3,106 Avg Close $13.19 Range $8.90 - $17.32

Q4 2024

Shares 340,544 Value ($000) $5,101 Avg Close $15.50 Range $14.21 - $17.74

Q3 2024

Shares 71,327 Value ($000) $1,063 Avg Close $17.37 Range $13.18 - $22.99

Q2 2024

Shares 73,458 Value ($000) $1,451 Avg Close $22.28 Range $19.10 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	346,047	$4,436	$10.54	$7.46 - $12.97
Q1 2025	342,784	$3,106	$13.19	$8.90 - $17.32
Q4 2024	340,544	$5,101	$15.50	$14.21 - $17.74
Q3 2024	71,327	$1,063	$17.37	$13.18 - $22.99
Q2 2024	73,458	$1,451	$22.28	$19.10 - $25.36