PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 86,500 Value ($000) $1,108 Avg Close $15.68 Range $12.19 - $19.39

Q3 2022

Shares 114,295 Value ($000) $1,901 Avg Close $18.08 Range $14.73 - $23.60

Q2 2022

Shares 114,849 Value ($000) $1,825 Avg Close $21.41 Range $15.40 - $28.30

Q1 2022

Shares 118,604 Value ($000) $3,098 Avg Close $25.62 Range $18.30 - $34.75

Q4 2021

Shares 103,550 Value ($000) $3,526 Avg Close $32.58 Range $21.61 - $43.65

Q3 2021

Shares 70,544 Value ($000) $1,859 Avg Close $30.00 Range $25.05 - $39.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	86,500	$1,108	$15.68	$12.19 - $19.39
Q3 2022	114,295	$1,901	$18.08	$14.73 - $23.60
Q2 2022	114,849	$1,825	$21.41	$15.40 - $28.30
Q1 2022	118,604	$3,098	$25.62	$18.30 - $34.75
Q4 2021	103,550	$3,526	$32.58	$21.61 - $43.65
Q3 2021	70,544	$1,859	$30.00	$25.05 - $39.73