PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,468 Value ($000) $155 Avg Close $8.71 Range $7.13 - $11.08

Q3 2025

Shares 12,045 Value ($000) $100 Avg Close $10.18 Range $7.01 - $13.88

Q2 2025

Shares 13,252 Value ($000) $165 Avg Close $10.54 Range $7.46 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,468	$155	$8.71	$7.13 - $11.08
Q3 2025	12,045	$100	$10.18	$7.01 - $13.88
Q2 2025	13,252	$165	$10.54	$7.46 - $12.97