PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918,127 Value ($000) $8,144 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 218,578 Value ($000) $1,810 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 18,721 Value ($000) $233 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 122,724 Value ($000) $1,122 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 361,381 Value ($000) $5,309 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 205,286 Value ($000) $3,053 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 324,070 Value ($000) $6,582 Avg Close $22.28 Range $19.10 - $25.36
Q4 2023
Shares 263,175 Value ($000) $4,292 Avg Close $14.50 Range $10.92 - $17.90
Q1 2022
Shares 274,749 Value ($000) $7,176 Avg Close $25.62 Range $18.30 - $34.75
Q4 2021
Shares 675,768 Value ($000) $23,010 Avg Close $32.58 Range $21.61 - $43.65
Q3 2021
Shares 403,074 Value ($000) $10,621 Avg Close $30.00 Range $25.05 - $39.73
Q2 2021
Shares 90,603 Value ($000) $3,540 Avg Close $41.61 Range $27.00 - $62.25
Q1 2021
Shares 20,564 Value ($000) $1,014 Avg Close $45.34 Range $25.00 - $76.96
Q4 2020
Shares 92,948 Value ($000) $2,599 Avg Close $27.33 Range $22.42 - $38.70