PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,198 Value ($000) $184 Avg Close $10.18 Range $7.01 - $13.88
Q2 2025
Shares 22,198 Value ($000) $276 Avg Close $10.54 Range $7.46 - $12.97
Q1 2025
Shares 22,198 Value ($000) $206 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 22,198 Value ($000) $326 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 22,198 Value ($000) $330 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 22,198 Value ($000) $451 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 22,405 Value ($000) $531 Avg Close $17.93 Range $13.86 - $24.07
Q4 2023
Shares 63,591 Value ($000) $1,037 Avg Close $14.50 Range $10.92 - $17.90
Q3 2023
Shares 62,238 Value ($000) $753 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 60,755 Value ($000) $1,110 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 45,267 Value ($000) $625 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 23,984 Value ($000) $307 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 25,240 Value ($000) $419 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 26,137 Value ($000) $415 Avg Close $21.41 Range $15.40 - $28.30
Q1 2022
Shares 17,780 Value ($000) $464 Avg Close $25.62 Range $18.30 - $34.75