PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,408 Value ($000) $0 Avg Close $8.71 Range $7.13 - $11.08
Q3 2025
Shares 19,434 Value ($000) $0 Avg Close $10.18 Range $7.01 - $13.88
Q1 2025
Shares 10,917 Value ($000) $0 Avg Close $13.19 Range $8.90 - $17.32
Q4 2024
Shares 15,330 Value ($000) $0 Avg Close $15.50 Range $14.21 - $17.74
Q3 2024
Shares 24,223 Value ($000) $0 Avg Close $17.37 Range $13.18 - $22.99
Q2 2024
Shares 8,950 Value ($000) $0 Avg Close $22.28 Range $19.10 - $25.36
Q1 2024
Shares 4,530 Value ($000) $0 Avg Close $17.93 Range $13.86 - $24.07
Q3 2023
Shares 16,838 Value ($000) $0 Avg Close $15.22 Range $11.57 - $20.08
Q2 2023
Shares 10,004 Value ($000) $0 Avg Close $15.90 Range $11.73 - $19.80
Q1 2023
Shares 29,164 Value ($000) $0 Avg Close $14.44 Range $12.52 - $17.10
Q4 2022
Shares 31,897 Value ($000) $0 Avg Close $15.68 Range $12.19 - $19.39
Q3 2022
Shares 25,651 Value ($000) $427 Avg Close $18.08 Range $14.73 - $23.60
Q2 2022
Shares 47,419 Value ($000) $753 Avg Close $21.41 Range $15.40 - $28.30