PUBMATIC INC

Ticker: PUBM CUSIP: 74467Q103 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,751 Value ($000) $175 Avg Close $8.71 Range $7.13 - $11.08

Q2 2025

Shares 14,079 Value ($000) $175 Avg Close $10.54 Range $7.46 - $12.97

Q1 2025

Shares 56,931 Value ($000) $520 Avg Close $13.19 Range $8.90 - $17.32

Q4 2024

Shares 46,295 Value ($000) $680 Avg Close $15.50 Range $14.21 - $17.74

Q2 2024

Shares 11,687 Value ($000) $237 Avg Close $22.28 Range $19.10 - $25.36

Q3 2022

Shares 12,424 Value ($000) $206 Avg Close $18.08 Range $14.73 - $23.60

Q1 2022

Shares 29,084 Value ($000) $759 Avg Close $25.62 Range $18.30 - $34.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,751	$175	$8.71	$7.13 - $11.08
Q2 2025	14,079	$175	$10.54	$7.46 - $12.97
Q1 2025	56,931	$520	$13.19	$8.90 - $17.32
Q4 2024	46,295	$680	$15.50	$14.21 - $17.74
Q2 2024	11,687	$237	$22.28	$19.10 - $25.36
Q3 2022	12,424	$206	$18.08	$14.73 - $23.60
Q1 2022	29,084	$759	$25.62	$18.30 - $34.75